Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 79.67 79.85 78.1 78.73 345.94 Thousand
13 Aug, 2021 80.66 81.24 79.78 80.31 481.86 Thousand
12 Aug, 2021 83.19 83.49 81.2 81.26 319.59 Thousand
11 Aug, 2021 83.98 84.05 82.04 83.49 407.08 Thousand
10 Aug, 2021 87.7 88.17 83.68 83.75 470.94 Thousand
09 Aug, 2021 89.5 89.51 87.0 87.35 644.34 Thousand
06 Aug, 2021 92.44 92.89 89.75 89.96 600.01 Thousand
05 Aug, 2021 95.46 96.15 92.31 92.44 898.3 Thousand
04 Aug, 2021 98.21 100.3 97.35 98.82 310.29 Thousand
03 Aug, 2021 100.32 100.56 97.21 98.41 368.62 Thousand