Q2 Holdings (QTWO)
USD 73.22
(2.95%)
USD 73.22
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 73.99 | 75.71 | 73.51 | 75.2 | 1.04 Million |
| 11 Oct, 2021 | 76.12 | 76.62 | 73.78 | 73.8 | 292.13 Thousand |
| 08 Oct, 2021 | 79.35 | 79.35 | 76.21 | 76.28 | 195.18 Thousand |
| 07 Oct, 2021 | 80.0 | 81.42 | 79.47 | 79.6 | 262.62 Thousand |
| 06 Oct, 2021 | 75.44 | 79.3 | 75.33 | 79.24 | 507.29 Thousand |
| 05 Oct, 2021 | 76.0 | 77.02 | 75.69 | 76.4 | 389.19 Thousand |
| 04 Oct, 2021 | 81.6 | 81.6 | 75.53 | 76.0 | 588.5 Thousand |
| 01 Oct, 2021 | 80.28 | 82.4 | 79.81 | 81.74 | 350.75 Thousand |
| 30 Sep, 2021 | 81.74 | 82.8 | 79.66 | 80.14 | 501.97 Thousand |
| 29 Sep, 2021 | 83.99 | 83.99 | 81.36 | 82.06 | 375.12 Thousand |
QUAD
QVCC
R
QGEN
QS
QSR