Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.5 | 5.51 | 5.28 | 5.41 | 3.98 Million |
| 04 Jan, 2023 | 5.5 | 5.67 | 5.27 | 5.56 | 5.66 Million |
| 03 Jan, 2023 | 5.85 | 5.93 | 5.3 | 5.4 | 6.65 Million |
| 30 Dec, 2022 | 5.53 | 5.67 | 5.47 | 5.67 | 5.01 Million |
| 29 Dec, 2022 | 5.43 | 5.65 | 5.36 | 5.63 | 6.78 Million |
| 28 Dec, 2022 | 5.19 | 5.35 | 5.11 | 5.3 | 6.83 Million |
| 27 Dec, 2022 | 5.53 | 5.54 | 5.17 | 5.18 | 6.97 Million |
| 23 Dec, 2022 | 5.64 | 5.71 | 5.5 | 5.6 | 3.79 Million |
| 22 Dec, 2022 | 5.77 | 5.77 | 5.41 | 5.64 | 5.42 Million |
| 21 Dec, 2022 | 5.86 | 5.96 | 5.72 | 5.8 | 5.85 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN