Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.31 | 10.23 | 9.08 | 9.23 | 9.39 Million |
| 02 Feb, 2023 | 9.19 | 10.31 | 9.18 | 9.71 | 15.04 Million |
| 01 Feb, 2023 | 8.6 | 8.87 | 8.25 | 8.74 | 4.44 Million |
| 31 Jan, 2023 | 8.1 | 8.56 | 8.06 | 8.51 | 6.68 Million |
| 30 Jan, 2023 | 8.53 | 8.74 | 8.01 | 8.03 | 6.62 Million |
| 27 Jan, 2023 | 8.13 | 9.0 | 8.02 | 8.72 | 12.74 Million |
| 26 Jan, 2023 | 8.2 | 8.33 | 7.68 | 8.14 | 5.08 Million |
| 25 Jan, 2023 | 7.54 | 8.03 | 7.33 | 7.89 | 5.81 Million |
| 24 Jan, 2023 | 8.1 | 8.31 | 7.6 | 7.87 | 6.45 Million |
| 23 Jan, 2023 | 7.81 | 8.3 | 7.75 | 8.26 | 8.76 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN