Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.36 | 7.74 | 7.18 | 7.73 | 5.7 Million |
| 19 Jan, 2023 | 7.17 | 7.3 | 6.96 | 7.17 | 5.1 Million |
| 18 Jan, 2023 | 7.72 | 7.97 | 7.27 | 7.36 | 6.86 Million |
| 17 Jan, 2023 | 8.3 | 8.37 | 7.53 | 7.59 | 10.06 Million |
| 13 Jan, 2023 | 7.42 | 8.35 | 7.37 | 8.3 | 10.97 Million |
| 12 Jan, 2023 | 7.26 | 7.63 | 6.95 | 7.61 | 8.17 Million |
| 11 Jan, 2023 | 6.76 | 7.31 | 6.52 | 7.21 | 10.74 Million |
| 10 Jan, 2023 | 6.27 | 6.7 | 6.14 | 6.66 | 6.01 Million |
| 09 Jan, 2023 | 5.8 | 6.45 | 5.74 | 6.3 | 9.84 Million |
| 06 Jan, 2023 | 5.44 | 5.69 | 5.28 | 5.64 | 3.93 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN