Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.43 | 7.49 | 6.85 | 6.9 | 5.21 Million |
| 05 Dec, 2022 | 7.52 | 7.63 | 7.32 | 7.37 | 6.95 Million |
| 02 Dec, 2022 | 7.23 | 7.58 | 7.16 | 7.55 | 3.99 Million |
| 01 Dec, 2022 | 7.42 | 7.81 | 7.19 | 7.44 | 9.73 Million |
| 30 Nov, 2022 | 6.84 | 7.51 | 6.75 | 7.49 | 15.2 Million |
| 29 Nov, 2022 | 6.74 | 6.99 | 6.68 | 6.76 | 6.45 Million |
| 28 Nov, 2022 | 6.9 | 7.02 | 6.61 | 6.63 | 7.37 Million |
| 25 Nov, 2022 | 7.06 | 7.21 | 6.98 | 7.03 | 2.37 Million |
| 23 Nov, 2022 | 6.9 | 7.24 | 6.85 | 7.09 | 5.78 Million |
| 22 Nov, 2022 | 6.92 | 6.93 | 6.71 | 6.83 | 6.24 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN