Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.23 | 8.31 | 7.63 | 7.81 | 8.36 Million |
| 04 Nov, 2022 | 8.41 | 8.54 | 7.9 | 8.09 | 8.53 Million |
| 03 Nov, 2022 | 7.95 | 8.5 | 7.84 | 8.11 | 7.45 Million |
| 02 Nov, 2022 | 8.3 | 8.62 | 8.0 | 8.02 | 6.92 Million |
| 01 Nov, 2022 | 8.68 | 8.79 | 8.25 | 8.28 | 4.59 Million |
| 31 Oct, 2022 | 8.15 | 8.51 | 8.01 | 8.33 | 8.15 Million |
| 28 Oct, 2022 | 7.92 | 8.3 | 7.78 | 8.19 | 8.29 Million |
| 27 Oct, 2022 | 8.9 | 8.91 | 8.05 | 8.09 | 7.54 Million |
| 26 Oct, 2022 | 8.97 | 9.41 | 8.65 | 8.69 | 9.34 Million |
| 25 Oct, 2022 | 8.12 | 9.25 | 8.12 | 9.06 | 9.99 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN