Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.05 | 8.09 | 7.6 | 8.08 | 8.06 Million |
| 21 Oct, 2022 | 7.75 | 8.11 | 7.63 | 8.1 | 4.99 Million |
| 20 Oct, 2022 | 7.81 | 8.21 | 7.78 | 7.82 | 4.61 Million |
| 19 Oct, 2022 | 8.16 | 8.27 | 7.89 | 7.92 | 4.68 Million |
| 18 Oct, 2022 | 8.52 | 8.67 | 8.17 | 8.33 | 4.44 Million |
| 17 Oct, 2022 | 7.93 | 8.22 | 7.91 | 8.14 | 4.32 Million |
| 14 Oct, 2022 | 8.45 | 8.54 | 7.68 | 7.72 | 7.35 Million |
| 13 Oct, 2022 | 7.78 | 8.42 | 7.65 | 8.27 | 5.46 Million |
| 12 Oct, 2022 | 8.07 | 8.26 | 7.79 | 8.18 | 5.97 Million |
| 11 Oct, 2022 | 7.9 | 8.38 | 7.72 | 8.07 | 6.21 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN