Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 20.13 20.63 19.75 20.63 858.1 Thousand
19 Jul, 1996 19.37 19.75 19.0 19.5 2.33 Million
18 Jul, 1996 17.75 19.0 17.5 18.0 2.68 Million
17 Jul, 1996 14.87 15.63 14.87 15.25 1.96 Million
16 Jul, 1996 15.75 15.75 14.0 15.0 1.05 Million
15 Jul, 1996 16.12 16.12 14.62 15.25 847.33 Thousand
12 Jul, 1996 16.12 16.12 15.5 15.88 253.96 Thousand
11 Jul, 1996 16.37 16.37 15.5 15.5 1.07 Million
10 Jul, 1996 16.75 16.75 15.88 16.25 1.64 Million
09 Jul, 1996 17.13 17.5 16.25 16.25 2.47 Million