Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 17.75 18.0 16.25 16.75 1.34 Million
05 Jul, 1996 17.25 17.75 16.25 17.0 1.71 Million
03 Jul, 1996 17.75 18.12 16.75 17.44 2.08 Million
02 Jul, 1996 15.75 17.87 15.12 17.63 3.02 Million
01 Jul, 1996 15.0 15.75 14.87 15.75 2.61 Million
28 Jun, 1996 15.5 15.75 14.62 15.12 18.23 Million