Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 19.75 20.0 19.37 20.0 984.31 Thousand
02 Aug, 1996 20.25 20.25 19.25 19.5 444.05 Thousand
01 Aug, 1996 22.0 22.25 19.62 20.38 1.61 Million
31 Jul, 1996 22.5 23.0 22.0 22.38 459.45 Thousand
30 Jul, 1996 24.5 24.5 22.25 23.0 1.78 Million
29 Jul, 1996 23.5 24.5 23.38 24.25 2.21 Million
26 Jul, 1996 23.12 23.88 23.12 23.75 1.83 Million
25 Jul, 1996 21.25 23.0 21.25 23.0 507.16 Thousand
24 Jul, 1996 21.5 21.5 20.5 21.37 1.22 Million
23 Jul, 1996 23.75 24.0 21.0 21.25 3.29 Million