Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 23.38 23.38 22.62 22.87 1.13 Million
16 Aug, 1996 23.75 23.75 23.0 23.25 598.74 Thousand
15 Aug, 1996 25.0 25.0 23.0 23.75 842.71 Thousand
14 Aug, 1996 22.75 25.0 22.5 24.62 2.51 Million
13 Aug, 1996 21.5 23.25 21.0 22.38 1.57 Million
12 Aug, 1996 20.25 21.0 19.75 21.0 653.39 Thousand
09 Aug, 1996 20.5 20.5 19.75 19.75 649.54 Thousand
08 Aug, 1996 20.25 20.75 19.75 20.25 1.04 Million
07 Aug, 1996 20.13 20.25 19.75 19.75 835.01 Thousand
06 Aug, 1996 20.0 20.0 19.75 20.0 701.87 Thousand