USD 43.13
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 43.16 | 43.19 | 42.47 | 42.75 | 1 Million |
29 Apr, 2025 | 42.5 | 43.04 | 42.4 | 42.63 | 936.77 Thousand |
28 Apr, 2025 | 42.5 | 42.6 | 42.04 | 42.47 | 977.5 Thousand |
25 Apr, 2025 | 42.5 | 42.59 | 41.82 | 42.07 | 896.39 Thousand |
24 Apr, 2025 | 42.6 | 43.13 | 42.29 | 43.06 | 1.21 Million |
23 Apr, 2025 | 42.39 | 43.0 | 42.2 | 42.32 | 1.37 Million |
22 Apr, 2025 | 41.65 | 42.55 | 41.51 | 42.34 | 1.38 Million |
21 Apr, 2025 | 40.61 | 40.87 | 40.31 | 40.48 | 1.16 Million |
17 Apr, 2025 | 40.67 | 41.12 | 40.0 | 40.71 | 1.73 Million |
16 Apr, 2025 | 41.76 | 41.8 | 40.91 | 41.44 | 1.76 Million |
CAT-A
TNISF
ILYDA
SE-ED
NIRLON
FUNFF