Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.95 49.59 48.54 48.55 758.4 Thousand
20 Oct, 2025 48.21 48.99 48.15 48.67 841.1 Thousand
17 Oct, 2025 48.06 48.46 47.97 48.27 705 Thousand
16 Oct, 2025 47.52 48.44 47.52 48.13 1.65 Million
15 Oct, 2025 47.42 47.71 47.07 47.51 715 Thousand
14 Oct, 2025 47.06 47.57 46.94 47.5 653.1 Thousand
13 Oct, 2025 46.86 47.51 46.73 47.22 738.2 Thousand
10 Oct, 2025 47.37 47.59 46.45 46.85 1.31 Million
09 Oct, 2025 47.74 47.93 46.92 46.93 1.19 Million
08 Oct, 2025 46.83 47.8 46.8 47.76 1.17 Million