Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 42.51 42.74 42.08 42.63 1.72 Million
06 May, 2025 43.1 43.16 42.04 42.17 1.38 Million
05 May, 2025 43.39 43.46 42.74 42.81 1.25 Million
02 May, 2025 43.43 43.45 42.85 43.13 1.2 Million
01 May, 2025 42.5 42.64 42.04 42.2 810.6 Thousand
30 Apr, 2025 43.16 43.19 42.47 42.75 1 Million
29 Apr, 2025 42.5 43.04 42.4 42.63 936.77 Thousand
28 Apr, 2025 42.5 42.6 42.04 42.47 977.5 Thousand
25 Apr, 2025 42.5 42.59 41.82 42.07 896.39 Thousand
24 Apr, 2025 42.6 43.13 42.29 43.06 1.21 Million