USD 43.13
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 39.5 | 40.27 | 39.31 | 40.15 | 1.24 Million |
28 Mar, 2025 | 39.95 | 40.11 | 39.7 | 39.85 | 868.83 Thousand |
27 Mar, 2025 | 39.63 | 39.81 | 39.59 | 39.65 | 655.92 Thousand |
26 Mar, 2025 | 39.54 | 39.71 | 39.39 | 39.58 | 837.01 Thousand |
25 Mar, 2025 | 40.04 | 40.11 | 39.35 | 39.67 | 779.82 Thousand |
24 Mar, 2025 | 39.72 | 39.9 | 39.47 | 39.8 | 877.72 Thousand |
21 Mar, 2025 | 39.25 | 39.75 | 39.17 | 39.66 | 1.09 Million |
20 Mar, 2025 | 39.38 | 39.52 | 39.17 | 39.36 | 1.01 Million |
19 Mar, 2025 | 39.56 | 39.81 | 39.41 | 39.65 | 768.61 Thousand |
18 Mar, 2025 | 39.82 | 39.86 | 39.48 | 39.75 | 667.74 Thousand |
CAT-A
TNISF
ILYDA
SE-ED
NIRLON
FUNFF