USD 43.13
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 39.72 | 39.9 | 39.47 | 39.8 | 877.72 Thousand |
21 Mar, 2025 | 39.25 | 39.75 | 39.17 | 39.66 | 1.09 Million |
20 Mar, 2025 | 39.38 | 39.52 | 39.17 | 39.36 | 1.01 Million |
19 Mar, 2025 | 39.56 | 39.81 | 39.41 | 39.65 | 768.61 Thousand |
18 Mar, 2025 | 39.82 | 39.86 | 39.48 | 39.75 | 667.74 Thousand |
17 Mar, 2025 | 39.34 | 40.01 | 39.34 | 39.82 | 1.05 Million |
14 Mar, 2025 | 39.21 | 39.51 | 38.92 | 39.48 | 858.43 Thousand |
13 Mar, 2025 | 39.12 | 39.49 | 38.75 | 38.9 | 1.13 Million |
12 Mar, 2025 | 39.3 | 39.6 | 38.94 | 39.4 | 1.25 Million |
11 Mar, 2025 | 39.86 | 39.86 | 38.78 | 39.25 | 1.74 Million |
CAT-A
TNISF
ILYDA
SE-ED
NIRLON
FUNFF