USD 43.13
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 39.12 | 39.49 | 38.75 | 38.9 | 1.13 Million |
12 Mar, 2025 | 39.3 | 39.6 | 38.94 | 39.4 | 1.25 Million |
11 Mar, 2025 | 39.86 | 39.86 | 38.78 | 39.25 | 1.74 Million |
10 Mar, 2025 | 39.41 | 39.84 | 38.76 | 38.89 | 1.11 Million |
07 Mar, 2025 | 39.54 | 40.0 | 39.5 | 39.75 | 1.78 Million |
06 Mar, 2025 | 39.15 | 40.13 | 38.9 | 39.88 | 2.08 Million |
05 Mar, 2025 | 38.02 | 38.62 | 37.92 | 38.55 | 956.54 Thousand |
04 Mar, 2025 | 37.85 | 38.05 | 37.63 | 37.82 | 862.9 Thousand |
03 Mar, 2025 | 38.79 | 38.89 | 38.14 | 38.22 | 1.17 Million |
28 Feb, 2025 | 38.51 | 38.64 | 38.16 | 38.4 | 1.05 Million |
CAT-A
TNISF
ILYDA
SE-ED
NIRLON
FUNFF