Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 39.21 39.51 38.92 39.48 858.43 Thousand
13 Mar, 2025 39.12 39.49 38.75 38.9 1.13 Million
12 Mar, 2025 39.3 39.6 38.94 39.4 1.25 Million
11 Mar, 2025 39.86 39.86 38.78 39.25 1.74 Million
10 Mar, 2025 39.41 39.84 38.76 38.89 1.11 Million
07 Mar, 2025 39.54 40.0 39.5 39.75 1.78 Million
06 Mar, 2025 39.15 40.13 38.9 39.88 2.08 Million
05 Mar, 2025 38.02 38.62 37.92 38.55 956.54 Thousand
04 Mar, 2025 37.85 38.05 37.63 37.82 862.9 Thousand
03 Mar, 2025 38.79 38.89 38.14 38.22 1.17 Million