Qiagen N.V. (QGEN)

USD 43.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.09 42.15 41.77 42.05 1.2 Million
22 May, 2025 42.4 42.51 42.1 42.32 1.28 Million
21 May, 2025 42.96 43.01 42.2 42.32 1.71 Million
20 May, 2025 42.8 42.97 42.67 42.7 911.93 Thousand
19 May, 2025 42.72 42.83 42.47 42.8 1.57 Million
16 May, 2025 42.09 42.67 41.94 42.65 740.71 Thousand
15 May, 2025 41.44 42.27 41.11 42.24 1.22 Million
14 May, 2025 42.55 42.55 41.13 41.15 1.77 Million
13 May, 2025 42.96 43.05 42.03 42.11 2.55 Million
12 May, 2025 42.02 42.97 41.97 42.96 1.47 Million