USD 43.13
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 44.74 | 45.11 | 44.51 | 45.0 | 1.55 Million |
28 May, 2025 | 44.08 | 44.5 | 43.99 | 44.38 | 1.41 Million |
27 May, 2025 | 43.83 | 44.08 | 43.54 | 43.85 | 1.89 Million |
23 May, 2025 | 42.09 | 42.15 | 41.77 | 42.05 | 1.2 Million |
22 May, 2025 | 42.4 | 42.51 | 42.1 | 42.32 | 1.28 Million |
21 May, 2025 | 42.96 | 43.01 | 42.2 | 42.32 | 1.71 Million |
20 May, 2025 | 42.8 | 42.97 | 42.67 | 42.7 | 911.93 Thousand |
19 May, 2025 | 42.72 | 42.83 | 42.47 | 42.8 | 1.57 Million |
16 May, 2025 | 42.09 | 42.67 | 41.94 | 42.65 | 740.71 Thousand |
15 May, 2025 | 41.44 | 42.27 | 41.11 | 42.24 | 1.22 Million |
CAT-A
TNISF
ILYDA
SE-ED
NIRLON
FUNFF