Qiagen NV (QGEN)

USD 46.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 43.76 44.38 43.59 44.35 1.39 Million
17 Nov, 2025 43.98 44.52 43.92 44.13 1.99 Million
14 Nov, 2025 44.49 45.36 44.24 44.32 1.27 Million
13 Nov, 2025 44.35 45.09 44.35 44.65 866 Thousand
12 Nov, 2025 44.15 44.71 44.14 44.53 978.3 Thousand
11 Nov, 2025 43.66 44.3 43.51 44.22 875.2 Thousand
10 Nov, 2025 43.34 43.63 43.02 43.17 937.4 Thousand
07 Nov, 2025 42.91 43.6 42.82 43.56 1.3 Million
06 Nov, 2025 43.38 43.55 42.97 43.06 1.47 Million
05 Nov, 2025 43.42 44.62 43.42 44.05 2.04 Million