Qudian Inc (QD)
USD 4.23
(1.44%)
USD 4.23
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.27 | 1.29 | 1.25 | 1.27 | 585.26 Thousand |
| 01 Apr, 2022 | 1.24 | 1.28 | 1.22 | 1.24 | 828.25 Thousand |
| 31 Mar, 2022 | 1.17 | 1.2 | 1.16 | 1.18 | 1.08 Million |
| 30 Mar, 2022 | 1.17 | 1.24 | 1.16 | 1.17 | 568.91 Thousand |
| 29 Mar, 2022 | 1.11 | 1.24 | 1.11 | 1.2 | 882.85 Thousand |
| 28 Mar, 2022 | 1.19 | 1.24 | 1.07 | 1.11 | 1.07 Million |
| 25 Mar, 2022 | 1.25 | 1.25 | 1.2 | 1.22 | 723.08 Thousand |
| 24 Mar, 2022 | 1.17 | 1.26 | 1.17 | 1.26 | 597.17 Thousand |
| 23 Mar, 2022 | 1.23 | 1.28 | 1.17 | 1.19 | 1.43 Million |
| 22 Mar, 2022 | 1.09 | 1.34 | 1.08 | 1.3 | 4.31 Million |
QGEN
QS
QSR
PYT
PZG
QBTS