Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.09 | 1.22 | 1.06 | 1.19 | 1.53 Million |
| 14 Jul, 2022 | 1.14 | 1.16 | 1.08 | 1.08 | 723.43 Thousand |
| 13 Jul, 2022 | 1.1 | 1.2 | 1.09 | 1.18 | 898.41 Thousand |
| 12 Jul, 2022 | 1.09 | 1.14 | 1.09 | 1.1 | 343.9 Thousand |
| 11 Jul, 2022 | 1.14 | 1.15 | 1.11 | 1.11 | 587.25 Thousand |
| 08 Jul, 2022 | 1.19 | 1.19 | 1.15 | 1.16 | 528.34 Thousand |
| 07 Jul, 2022 | 1.22 | 1.25 | 1.16 | 1.19 | 608.01 Thousand |
| 06 Jul, 2022 | 1.17 | 1.25 | 1.15 | 1.23 | 1.31 Million |
| 05 Jul, 2022 | 1.28 | 1.28 | 1.18 | 1.24 | 2.43 Million |
| 01 Jul, 2022 | 1.08 | 1.26 | 1.08 | 1.25 | 3.84 Million |
QGEN
QS
QSR
PYT
PZG
QBTS