Qudian Inc (QD)
USD 4.23
(1.44%)
USD 4.23
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.03 | 1.08 | 0.99 | 1.05 | 765.66 Thousand |
| 18 Apr, 2022 | 1.11 | 1.15 | 1.03 | 1.06 | 1.02 Million |
| 14 Apr, 2022 | 1.19 | 1.19 | 1.09 | 1.1 | 1.11 Million |
| 13 Apr, 2022 | 1.15 | 1.2 | 1.14 | 1.18 | 648.52 Thousand |
| 12 Apr, 2022 | 1.13 | 1.2 | 1.13 | 1.15 | 963.56 Thousand |
| 11 Apr, 2022 | 1.2 | 1.2 | 1.13 | 1.13 | 1.01 Million |
| 08 Apr, 2022 | 1.2 | 1.27 | 1.19 | 1.26 | 657.73 Thousand |
| 07 Apr, 2022 | 1.19 | 1.24 | 1.18 | 1.19 | 801.78 Thousand |
| 06 Apr, 2022 | 1.22 | 1.26 | 1.18 | 1.21 | 736.88 Thousand |
| 05 Apr, 2022 | 1.29 | 1.29 | 1.23 | 1.24 | 469.47 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS