Qudian Inc (QD)

USD 4.84

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1.04 1.11 1.0 1.08 2.03 Million
19 Jan, 2023 1.03 1.09 0.99 1.02 1.68 Million
18 Jan, 2023 1.1 1.11 1.01 1.02 2.14 Million
17 Jan, 2023 1.12 1.12 1.06 1.07 1.85 Million
13 Jan, 2023 1.14 1.15 1.1 1.12 856.77 Thousand
12 Jan, 2023 1.12 1.16 1.11 1.15 754.39 Thousand
11 Jan, 2023 1.14 1.15 1.1 1.11 916.58 Thousand
10 Jan, 2023 1.1 1.18 1.08 1.15 1.06 Million
09 Jan, 2023 1.15 1.15 0.95 1.1 1.92 Million
06 Jan, 2023 1.12 1.18 1.09 1.14 1.31 Million