Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.2 | 1.32 | 1.2 | 1.26 | 1.39 Million |
| 02 Feb, 2023 | 1.19 | 1.25 | 1.19 | 1.22 | 1.85 Million |
| 01 Feb, 2023 | 1.26 | 1.29 | 1.17 | 1.2 | 2.43 Million |
| 31 Jan, 2023 | 1.18 | 1.28 | 1.18 | 1.24 | 1.84 Million |
| 30 Jan, 2023 | 1.17 | 1.22 | 1.15 | 1.18 | 1.5 Million |
| 27 Jan, 2023 | 1.21 | 1.26 | 1.2 | 1.21 | 1.58 Million |
| 26 Jan, 2023 | 1.16 | 1.25 | 1.14 | 1.17 | 1.7 Million |
| 25 Jan, 2023 | 1.15 | 1.2 | 1.12 | 1.13 | 830.35 Thousand |
| 24 Jan, 2023 | 1.14 | 1.21 | 1.12 | 1.19 | 885.34 Thousand |
| 23 Jan, 2023 | 1.1 | 1.15 | 1.09 | 1.14 | 1.1 Million |
QGEN
QS
QSR
PYT
PZG
QBTS