Qudian Inc (QD)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.3 | 1.31 | 1.26 | 1.28 | 306.92 Thousand |
| 01 May, 2023 | 1.23 | 1.28 | 1.23 | 1.26 | 186.09 Thousand |
| 28 Apr, 2023 | 1.2 | 1.26 | 1.2 | 1.26 | 295.68 Thousand |
| 27 Apr, 2023 | 1.2 | 1.26 | 1.2 | 1.22 | 275.57 Thousand |
| 26 Apr, 2023 | 1.16 | 1.22 | 1.16 | 1.2 | 312.43 Thousand |
| 25 Apr, 2023 | 1.2 | 1.2 | 1.15 | 1.17 | 306.74 Thousand |
| 24 Apr, 2023 | 1.25 | 1.28 | 1.23 | 1.23 | 262.78 Thousand |
| 21 Apr, 2023 | 1.31 | 1.31 | 1.27 | 1.27 | 332.43 Thousand |
| 20 Apr, 2023 | 1.25 | 1.33 | 1.24 | 1.3 | 588.92 Thousand |
| 19 Apr, 2023 | 1.19 | 1.28 | 1.18 | 1.25 | 450.11 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS