Qudian Inc (QD)
USD 4.23
(1.44%)
USD 4.23
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.17 | 1.2 | 1.07 | 1.1 | 810.97 Thousand |
| 03 Mar, 2023 | 1.17 | 1.22 | 1.12 | 1.21 | 825.48 Thousand |
| 02 Mar, 2023 | 1.15 | 1.17 | 1.12 | 1.16 | 610.89 Thousand |
| 01 Mar, 2023 | 1.14 | 1.15 | 1.1 | 1.14 | 644.5 Thousand |
| 28 Feb, 2023 | 1.14 | 1.16 | 1.08 | 1.08 | 770.35 Thousand |
| 27 Feb, 2023 | 1.16 | 1.2 | 1.14 | 1.17 | 327.74 Thousand |
| 24 Feb, 2023 | 1.17 | 1.22 | 1.15 | 1.18 | 698.71 Thousand |
| 23 Feb, 2023 | 1.21 | 1.24 | 1.18 | 1.18 | 418.53 Thousand |
| 22 Feb, 2023 | 1.25 | 1.28 | 1.21 | 1.23 | 495.54 Thousand |
| 21 Feb, 2023 | 1.36 | 1.36 | 1.25 | 1.28 | 481.6 Thousand |
QGEN
QS
QSR
PYT
PZG
QBTS