Qudian Inc (QD)

USD 4.23

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.99 2.1 1.97 1.98 672.48 Thousand
22 Sep, 2023 2.02 2.07 1.99 2.06 416 Thousand
21 Sep, 2023 1.96 2.06 1.9 1.99 590.8 Thousand
20 Sep, 2023 2.09 2.16 2.0 2.0 698.98 Thousand
19 Sep, 2023 2.08 2.13 1.98 2.09 1.05 Million
18 Sep, 2023 2.03 2.15 2.03 2.08 854.35 Thousand
15 Sep, 2023 2.0 2.07 1.97 2.03 900.3 Thousand
14 Sep, 2023 1.88 2.03 1.88 2.01 853.04 Thousand
13 Sep, 2023 1.75 1.94 1.75 1.88 1.08 Million
12 Sep, 2023 1.7 1.78 1.64 1.75 1.49 Million