USD 4.23
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.82 | 1.87 | 1.82 | 1.84 | 448.83 Thousand |
20 Oct, 2023 | 1.92 | 1.93 | 1.83 | 1.84 | 476.51 Thousand |
19 Oct, 2023 | 1.91 | 1.95 | 1.91 | 1.91 | 581.98 Thousand |
18 Oct, 2023 | 1.98 | 2.03 | 1.89 | 1.9 | 615.09 Thousand |
17 Oct, 2023 | 1.96 | 2.05 | 1.96 | 2.02 | 389.73 Thousand |
16 Oct, 2023 | 1.97 | 2.05 | 1.97 | 1.97 | 642.6 Thousand |
13 Oct, 2023 | 2.03 | 2.08 | 2.02 | 2.03 | 463.57 Thousand |
12 Oct, 2023 | 2.08 | 2.13 | 2.03 | 2.04 | 516.04 Thousand |
11 Oct, 2023 | 2.1 | 2.15 | 2.08 | 2.09 | 455.82 Thousand |
10 Oct, 2023 | 2.13 | 2.19 | 1.96 | 2.1 | 1.05 Million |
QGEN
QS
QSR
PYT
PZG
QBTS