Qudian Inc (QD)
USD 4.33
(8.52%)
USD 4.33
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 4.6 | 4.83 | 4.58 | 4.67 | 1.47 Million |
| 21 Dec, 2018 | 5.05 | 5.08 | 4.54 | 4.62 | 3.05 Million |
| 20 Dec, 2018 | 5.12 | 5.3 | 4.99 | 5.03 | 3.08 Million |
| 19 Dec, 2018 | 5.38 | 5.46 | 5.05 | 5.08 | 2.26 Million |
| 18 Dec, 2018 | 5.61 | 5.67 | 5.28 | 5.38 | 2.26 Million |
| 17 Dec, 2018 | 5.81 | 5.84 | 5.51 | 5.52 | 2.71 Million |
| 14 Dec, 2018 | 6.21 | 6.24 | 5.68 | 5.8 | 6.01 Million |
| 13 Dec, 2018 | 6.3 | 7.05 | 5.86 | 6.32 | 24.2 Million |
| 12 Dec, 2018 | 5.17 | 5.43 | 5.17 | 5.26 | 1.92 Million |
| 11 Dec, 2018 | 5.19 | 5.28 | 5.07 | 5.1 | 2.31 Million |
QGEN
QS
QSR
PYT
PZG
QBTS