P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.42 10.52 10.27 10.4 234.9 Thousand
17 Apr, 2023 10.41 10.57 10.34 10.42 171.9 Thousand
14 Apr, 2023 10.18 10.5 10.14 10.48 258.7 Thousand
13 Apr, 2023 10.04 10.13 9.91 10.11 308 Thousand
12 Apr, 2023 10.01 10.05 9.82 9.91 296.9 Thousand
11 Apr, 2023 9.76 9.95 9.76 9.83 168.8 Thousand
10 Apr, 2023 9.6 9.81 9.57 9.77 237.1 Thousand
06 Apr, 2023 9.59 9.67 9.53 9.6 147 Thousand
05 Apr, 2023 9.65 9.68 9.5 9.58 196.6 Thousand
04 Apr, 2023 9.93 9.93 9.41 9.65 238.4 Thousand