P10 Inc (PX)

USD 9.84

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.8 12.13 11.72 11.77 486.1 Thousand
22 Sep, 2025 11.84 11.92 11.69 11.87 364 Thousand
19 Sep, 2025 12.15 12.18 11.96 11.97 1.49 Million
18 Sep, 2025 11.83 12.24 11.83 12.14 583 Thousand
17 Sep, 2025 11.9 12.15 11.64 11.72 393.9 Thousand
16 Sep, 2025 11.97 12.02 11.81 11.89 311.4 Thousand
15 Sep, 2025 12.16 12.27 11.91 11.96 299 Thousand
12 Sep, 2025 12.38 12.4 12.13 12.14 270.8 Thousand
11 Sep, 2025 12.15 12.55 12.15 12.37 399.2 Thousand
10 Sep, 2025 12.03 12.24 11.92 12.16 288.1 Thousand