P10, Inc. (PX)
USD 11.57
(2.66%)
USD 11.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.54 | 7.68 | 7.54 | 7.59 | 718.31 Thousand |
| 23 Apr, 2024 | 7.56 | 7.66 | 7.51 | 7.59 | 597.23 Thousand |
| 22 Apr, 2024 | 7.49 | 7.61 | 7.49 | 7.54 | 640.73 Thousand |
| 19 Apr, 2024 | 7.39 | 7.58 | 7.39 | 7.49 | 684 Thousand |
| 18 Apr, 2024 | 7.52 | 7.55 | 7.35 | 7.42 | 837.84 Thousand |
| 17 Apr, 2024 | 7.53 | 7.63 | 7.47 | 7.49 | 611.84 Thousand |
| 16 Apr, 2024 | 7.48 | 7.54 | 7.41 | 7.49 | 690.03 Thousand |
| 15 Apr, 2024 | 7.76 | 7.82 | 7.57 | 7.57 | 623.51 Thousand |
| 12 Apr, 2024 | 7.94 | 8.11 | 7.68 | 7.69 | 460.8 Thousand |
| 11 Apr, 2024 | 7.76 | 7.85 | 7.7 | 7.81 | 611.5 Thousand |
SABTNL
183490
OBIO
CHPGF
GOKULAGRO
CZT