PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 98.07 98.78 96.64 98.69 1.01 Million
29 Aug, 2024 98.02 98.42 95.51 96.89 1.2 Million
28 Aug, 2024 96.0 98.8 94.41 97.75 1.92 Million
27 Aug, 2024 103.13 105.32 102.19 104.46 1.36 Million
26 Aug, 2024 106.58 107.36 103.59 103.69 936.1 Thousand
23 Aug, 2024 102.9 106.21 102.9 105.66 666.76 Thousand
22 Aug, 2024 103.0 103.57 101.63 101.87 590.43 Thousand
21 Aug, 2024 102.95 103.61 101.64 102.85 950.52 Thousand
20 Aug, 2024 100.52 101.48 99.36 100.42 471.01 Thousand
19 Aug, 2024 99.59 100.78 99.06 100.73 510.14 Thousand