PVH Corp. (PVH)

USD 70.24

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 98.66 100.86 98.26 100.43 1.15 Million
26 Sep, 2024 97.58 98.67 96.28 97.51 1.11 Million
25 Sep, 2024 96.06 96.98 94.32 94.99 635 Thousand
24 Sep, 2024 94.85 97.36 94.77 96.05 1.11 Million
23 Sep, 2024 97.0 97.6 95.69 96.94 789.23 Thousand
20 Sep, 2024 97.31 98.16 96.45 97.13 1.54 Million
19 Sep, 2024 98.38 98.39 96.47 97.55 941.5 Thousand
18 Sep, 2024 96.52 98.69 95.33 96.3 479.22 Thousand
17 Sep, 2024 96.43 97.28 95.39 96.16 589.6 Thousand
16 Sep, 2024 94.62 96.58 94.55 95.89 907.9 Thousand