PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.4 113.47 104.1 108.86 2.17 Million
04 Dec, 2024 111.36 113.43 111.0 112.86 1.58 Million
03 Dec, 2024 112.23 113.22 110.25 111.59 985.5 Thousand
02 Dec, 2024 108.57 112.51 107.91 111.17 1.13 Million
29 Nov, 2024 107.46 109.14 107.18 108.37 368.4 Thousand
27 Nov, 2024 108.2 109.6 106.74 106.88 625 Thousand
26 Nov, 2024 107.5 108.17 105.78 107.55 863.7 Thousand
25 Nov, 2024 105.36 109.38 105.27 107.7 1.17 Million
22 Nov, 2024 100.8 104.69 100.39 103.87 762.8 Thousand
21 Nov, 2024 96.75 99.55 96.72 99.46 454.9 Thousand