PVH Corp (PVH)

USD 76.11

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 11.63 11.63 11.38 11.63 13 Thousand
08 Apr, 1980 11.63 11.63 11.38 11.63 14 Thousand
07 Apr, 1980 12.13 12.13 11.75 11.75 7000.00
03 Apr, 1980 12.25 12.38 12.25 12.38 3000.00
02 Apr, 1980 11.88 12.38 11.88 12.13 19 Thousand
01 Apr, 1980 11.63 11.88 11.63 11.88 10 Thousand
31 Mar, 1980 10.5 11.25 10.38 11.25 19 Thousand
28 Mar, 1980 10.5 10.75 10.5 10.5 25 Thousand
27 Mar, 1980 11.25 11.25 10.25 10.25 123 Thousand
26 Mar, 1980 11.5 11.5 11.25 11.5 18 Thousand