PVH Corp (PVH)

USD 76.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1980 12.25 12.63 12.25 12.63 20 Thousand
23 Apr, 1980 12.0 12.25 12.0 12.25 41 Thousand
22 Apr, 1980 12.0 12.0 11.75 11.75 20 Thousand
21 Apr, 1980 12.13 12.13 11.75 12.0 21 Thousand
18 Apr, 1980 12.38 12.38 12.38 12.38 -
17 Apr, 1980 12.0 12.38 12.0 12.38 74 Thousand
16 Apr, 1980 12.0 12.0 12.0 12.0 -
15 Apr, 1980 12.0 12.0 11.75 12.0 3000.00
14 Apr, 1980 12.0 12.0 12.0 12.0 -
11 Apr, 1980 11.63 12.0 11.38 12.0 16 Thousand