ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 10.01 | 10.29 | 9.84 | 9.99 | 950.45 Thousand |
| 20 Jan, 2022 | 10.09 | 10.65 | 10.09 | 10.16 | 870.25 Thousand |
| 19 Jan, 2022 | 10.57 | 10.61 | 10.14 | 10.28 | 886.21 Thousand |
| 18 Jan, 2022 | 10.67 | 10.8 | 10.4 | 10.44 | 1.02 Million |
| 14 Jan, 2022 | 9.92 | 10.68 | 9.92 | 10.63 | 987.12 Thousand |
| 13 Jan, 2022 | 9.99 | 10.42 | 9.92 | 9.98 | 775.26 Thousand |
| 12 Jan, 2022 | 9.89 | 9.96 | 9.67 | 9.91 | 893.36 Thousand |
| 11 Jan, 2022 | 9.78 | 9.89 | 9.54 | 9.84 | 962.57 Thousand |
| 10 Jan, 2022 | 9.6 | 9.67 | 9.43 | 9.64 | 529 Thousand |
| 07 Jan, 2022 | 9.57 | 9.75 | 9.5 | 9.6 | 605.49 Thousand |
PVH
PVL
PW
PTEST-X
PTHS
PUK