ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.69 10.93 10.16 10.91 988.04 Thousand
18 Nov, 2022 11.14 11.16 10.67 11.03 1.02 Million
17 Nov, 2022 11.09 11.32 10.91 11.31 933.81 Thousand
16 Nov, 2022 11.51 11.54 11.12 11.22 1.38 Million
15 Nov, 2022 11.45 11.6 11.15 11.59 1.28 Million
14 Nov, 2022 11.78 11.84 11.32 11.33 1.19 Million
11 Nov, 2022 12.01 12.58 11.76 11.81 1.47 Million
10 Nov, 2022 11.47 11.84 11.21 11.84 1.15 Million
09 Nov, 2022 11.56 11.64 11.02 11.07 1.27 Million
08 Nov, 2022 12.03 12.08 11.6 11.83 1.1 Million