ProPetro Holding Corp (PUMP)
USD 10.5
(5.95%)
USD 10.5
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.09 | 9.09 | 8.77 | 8.78 | 1.32 Million |
| 04 Dec, 2023 | 9.04 | 9.1 | 8.87 | 9.07 | 1.03 Million |
| 01 Dec, 2023 | 9.07 | 9.28 | 8.99 | 9.11 | 1.02 Million |
| 30 Nov, 2023 | 9.25 | 9.49 | 9.06 | 9.11 | 1.08 Million |
| 29 Nov, 2023 | 9.23 | 9.25 | 9.05 | 9.16 | 1.18 Million |
| 28 Nov, 2023 | 9.18 | 9.23 | 9.02 | 9.11 | 900.55 Thousand |
| 27 Nov, 2023 | 9.23 | 9.23 | 9.06 | 9.17 | 730.61 Thousand |
| 24 Nov, 2023 | 9.23 | 9.36 | 9.13 | 9.24 | 546.72 Thousand |
| 22 Nov, 2023 | 8.95 | 9.25 | 8.74 | 9.18 | 1.06 Million |
| 21 Nov, 2023 | 9.28 | 9.28 | 9.01 | 9.17 | 1.28 Million |
PVH
PVL
PW
PTEST-X
PTHS
PUK