ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 13.08 13.18 12.56 12.64 944.76 Thousand
15 May, 2017 12.76 13.41 12.76 12.99 1.1 Million
12 May, 2017 12.35 12.67 12.12 12.57 544.81 Thousand
11 May, 2017 13.07 13.52 11.91 12.37 1.12 Million
10 May, 2017 12.01 12.92 11.85 12.49 1.02 Million
09 May, 2017 12.49 12.62 11.91 11.93 492.38 Thousand
08 May, 2017 12.46 12.75 12.22 12.45 381.91 Thousand
05 May, 2017 12.11 12.73 12.08 12.46 1.05 Million
04 May, 2017 13.0 13.05 11.68 12.06 1.12 Million
03 May, 2017 13.4 13.72 13.05 13.11 686.89 Thousand