ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 20.38 20.48 19.82 20.0 1.72 Million
02 Jan, 2018 20.26 20.58 19.96 20.31 906.29 Thousand
29 Dec, 2017 20.07 20.34 19.64 20.16 866.17 Thousand
28 Dec, 2017 20.37 20.43 20.03 20.04 618.53 Thousand
27 Dec, 2017 20.43 20.6 20.13 20.31 1.47 Million
26 Dec, 2017 20.03 20.59 19.76 20.49 604.19 Thousand
22 Dec, 2017 19.86 20.4 19.61 19.91 1.29 Million
21 Dec, 2017 19.94 20.1 19.43 19.85 1.71 Million
20 Dec, 2017 19.52 20.02 19.24 19.89 2.71 Million
19 Dec, 2017 19.22 19.7 19.0 19.36 1.58 Million