ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 16.7 17.17 16.65 17.05 990.21 Thousand
15 Mar, 2018 17.29 17.38 16.25 16.65 1.59 Million
14 Mar, 2018 17.78 18.01 17.09 17.24 789.42 Thousand
13 Mar, 2018 18.26 18.32 17.63 17.82 943.15 Thousand
12 Mar, 2018 18.12 18.37 17.96 18.15 676.59 Thousand
09 Mar, 2018 17.98 18.21 17.79 18.14 1.18 Million
08 Mar, 2018 17.3 17.76 17.17 17.76 1.02 Million
07 Mar, 2018 17.11 17.4 16.91 17.28 917.31 Thousand
06 Mar, 2018 17.0 17.49 16.91 17.33 952.99 Thousand
05 Mar, 2018 16.75 17.11 16.47 16.88 922.52 Thousand