ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 17.2 17.33 16.9 17.22 1.1 Million
21 Aug, 2018 17.22 17.27 17.01 17.19 704.21 Thousand
20 Aug, 2018 16.68 17.1 16.59 17.01 570.57 Thousand
17 Aug, 2018 15.97 16.67 15.93 16.64 870.26 Thousand
16 Aug, 2018 15.62 16.1 15.56 15.94 801.8 Thousand
15 Aug, 2018 16.65 16.77 15.46 15.54 977.86 Thousand
14 Aug, 2018 16.68 17.19 16.67 16.85 1.37 Million
13 Aug, 2018 17.35 17.4 16.47 16.56 1.68 Million
10 Aug, 2018 16.83 17.42 16.81 17.33 1.29 Million
09 Aug, 2018 16.87 17.3 16.46 16.93 1.49 Million