ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 20.83 21.1 20.71 20.94 1.39 Million
14 Mar, 2019 20.4 20.8 20.17 20.7 1.13 Million
13 Mar, 2019 20.1 20.48 19.83 20.23 1.03 Million
12 Mar, 2019 19.88 20.18 19.72 19.76 749.17 Thousand
11 Mar, 2019 19.55 19.97 19.42 19.8 879.25 Thousand
08 Mar, 2019 19.08 19.46 18.88 19.25 918.09 Thousand
07 Mar, 2019 19.4 19.54 19.05 19.41 1.03 Million
06 Mar, 2019 19.67 19.71 18.9 19.34 1.89 Million
05 Mar, 2019 21.1 21.22 19.43 19.75 1.85 Million
04 Mar, 2019 20.92 21.45 20.67 21.05 1.89 Million