ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 18.79 19.0 18.43 18.95 1.13 Million
24 May, 2019 19.52 19.68 18.71 18.81 1.03 Million
23 May, 2019 20.99 20.99 19.04 19.28 1.99 Million
22 May, 2019 22.46 22.57 21.19 21.56 1.03 Million
21 May, 2019 22.8 23.03 22.34 22.81 1.17 Million
20 May, 2019 23.31 23.71 22.64 22.68 902.34 Thousand
17 May, 2019 23.92 24.1 23.34 23.34 979.25 Thousand
16 May, 2019 22.6 24.15 22.54 24.05 1.92 Million
15 May, 2019 21.68 22.87 21.5 22.52 1.9 Million
14 May, 2019 21.34 22.14 21.21 22.07 1.07 Million