ProPetro Holding Corp (PUMP)

USD 10.5

(5.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.03 10.48 9.82 10.46 933.06 Thousand
05 May, 2021 10.03 10.46 9.69 10.17 1.32 Million
04 May, 2021 10.67 10.78 10.21 10.36 745.99 Thousand
03 May, 2021 9.86 10.75 9.86 10.72 1.64 Million
30 Apr, 2021 9.93 10.22 9.59 9.63 909.2 Thousand
29 Apr, 2021 10.42 10.52 10.07 10.18 908.21 Thousand
28 Apr, 2021 9.49 10.25 9.45 10.2 852.18 Thousand
27 Apr, 2021 9.48 9.57 9.04 9.39 1.34 Million
26 Apr, 2021 9.29 9.61 9.28 9.46 803.52 Thousand
23 Apr, 2021 9.04 9.42 8.88 9.28 798.23 Thousand