PSQ Holdings, Inc. (PSQH)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.9 | 5.9 | 5.4 | 5.58 | 145.39 Thousand |
| 19 Oct, 2023 | 5.66 | 6.08 | 5.66 | 5.85 | 140.3 Thousand |
| 18 Oct, 2023 | 6.24 | 6.24 | 5.55 | 5.63 | 152.02 Thousand |
| 17 Oct, 2023 | 6.17 | 6.45 | 6.07 | 6.19 | 215.73 Thousand |
| 16 Oct, 2023 | 6.22 | 6.23 | 5.71 | 6.07 | 220.06 Thousand |
| 13 Oct, 2023 | 4.81 | 6.11 | 4.8 | 5.85 | 1.03 Million |
| 12 Oct, 2023 | 5.21 | 5.32 | 4.3 | 4.55 | 223.07 Thousand |
| 11 Oct, 2023 | 6.3 | 6.41 | 5.05 | 5.06 | 313.7 Thousand |
| 10 Oct, 2023 | 7.13 | 7.23 | 6.19 | 6.3 | 265.39 Thousand |
| 09 Oct, 2023 | 8.0 | 8.15 | 7.2 | 7.24 | 133.67 Thousand |
NUVAMA
6696
EEZY
BBDC
CSTPF
2330