PSQ Holdings Inc. (PSQH)

USD 1.65

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 9.63 9.63 9.63 9.63 200.00
15 Jul, 2021 9.61 9.65 9.61 9.63 600.00
14 Jul, 2021 9.66 9.7 9.62 9.63 115.6 Thousand
13 Jul, 2021 9.65 9.67 9.63 9.65 7700.00
12 Jul, 2021 9.65 9.65 9.65 9.65 500.00
09 Jul, 2021 9.67 9.67 9.67 9.67 -
08 Jul, 2021 9.65 9.67 9.65 9.67 100 Thousand
07 Jul, 2021 9.65 9.65 9.65 9.65 1.1 Million