Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 61.77 61.99 61.09 61.65 1.35 Million
03 Nov, 2023 61.5 62.06 61.28 61.62 954.2 Thousand
02 Nov, 2023 61.24 61.66 60.38 60.98 1.45 Million
01 Nov, 2023 58.43 61.73 58.0 61.07 2.26 Million
31 Oct, 2023 56.04 57.13 56.04 56.55 727 Thousand
30 Oct, 2023 55.78 56.19 55.38 55.85 781.5 Thousand
27 Oct, 2023 55.72 56.08 55.22 55.5 584 Thousand
26 Oct, 2023 56.31 56.69 55.66 55.8 693.1 Thousand
25 Oct, 2023 56.41 56.67 55.88 56.26 544.5 Thousand
24 Oct, 2023 57.16 57.24 56.31 56.33 622.4 Thousand