Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 62.37 62.88 62.28 62.8 401.8 Thousand
17 Nov, 2023 62.66 62.92 62.38 62.43 460.2 Thousand
16 Nov, 2023 62.75 63.02 62.33 62.59 784 Thousand
15 Nov, 2023 63.46 63.68 62.31 62.33 773.5 Thousand
14 Nov, 2023 63.34 63.83 62.76 63.61 1.19 Million
13 Nov, 2023 62.72 63.5 62.45 63.08 1.08 Million
10 Nov, 2023 62.02 62.97 61.9 62.6 1.14 Million
09 Nov, 2023 61.79 62.01 61.28 61.87 688.2 Thousand
08 Nov, 2023 61.62 61.86 61.2 61.4 458.9 Thousand
07 Nov, 2023 61.91 62.4 61.34 61.69 711 Thousand