Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 65.36 65.69 64.81 65.61 439.86 Thousand
01 Feb, 2024 65.08 65.68 64.89 65.5 502.82 Thousand
31 Jan, 2024 66.0 66.84 65.08 65.15 533.77 Thousand
30 Jan, 2024 66.31 66.59 65.48 65.85 1.18 Million
29 Jan, 2024 66.2 66.6 65.42 66.34 482.76 Thousand
26 Jan, 2024 65.8 66.63 65.79 66.36 906.82 Thousand
25 Jan, 2024 66.34 66.46 64.61 65.36 509.7 Thousand
24 Jan, 2024 66.05 66.5 65.48 65.6 327.3 Thousand
23 Jan, 2024 66.68 66.97 65.53 65.89 467 Thousand
22 Jan, 2024 66.39 66.87 66.27 66.45 417.2 Thousand