Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 74.42 75.91 73.58 74.9 1.16 Million
15 Feb, 2024 73.22 74.96 73.22 74.37 1.08 Million
14 Feb, 2024 73.83 73.83 70.4 72.41 2.41 Million
13 Feb, 2024 67.59 68.21 67.18 67.45 661.69 Thousand
12 Feb, 2024 68.1 68.55 67.74 68.25 641.11 Thousand
09 Feb, 2024 67.44 67.97 67.25 67.87 1.06 Million
08 Feb, 2024 65.81 67.31 65.45 67.03 543.49 Thousand
07 Feb, 2024 65.89 66.49 65.76 65.81 477.74 Thousand
06 Feb, 2024 65.16 65.84 64.9 65.83 313.48 Thousand
05 Feb, 2024 65.26 65.61 64.33 65.16 380.22 Thousand