Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 83.08 83.79 82.52 82.59 743.38 Thousand
01 Apr, 2024 83.28 83.97 82.94 83.2 573.58 Thousand
28 Mar, 2024 82.54 83.81 82.34 82.95 1 Million
27 Mar, 2024 81.8 82.78 81.19 82.68 2.33 Million
26 Mar, 2024 82.42 82.94 80.92 81.24 2.63 Million
25 Mar, 2024 82.42 82.69 81.54 82.34 2.63 Million
22 Mar, 2024 83.36 83.96 82.28 82.31 549.24 Thousand
21 Mar, 2024 82.21 83.36 81.7 83.27 836.37 Thousand
20 Mar, 2024 81.12 81.84 80.79 81.7 518.64 Thousand
19 Mar, 2024 81.11 81.48 80.57 81.14 763.4 Thousand