Parsons Corp (PSN)

USD 82.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 79.14 79.21 78.18 78.94 635.17 Thousand
15 Apr, 2024 81.0 81.23 78.53 78.91 735.95 Thousand
12 Apr, 2024 80.49 80.9 79.96 80.41 494.67 Thousand
11 Apr, 2024 80.69 81.1 80.03 80.67 394.53 Thousand
10 Apr, 2024 79.67 81.06 79.0 80.27 931.41 Thousand
09 Apr, 2024 83.69 83.71 80.04 80.48 1.18 Million
08 Apr, 2024 84.45 85.44 83.63 83.69 866.71 Thousand
05 Apr, 2024 82.88 84.99 82.88 84.28 1.04 Million
04 Apr, 2024 83.33 83.79 82.65 83.01 1.08 Million
03 Apr, 2024 82.16 82.92 82.01 82.43 895.75 Thousand