Parsons Corporation (PSN)

USD 62.81

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 62.72 63.5 62.45 63.08 1.08 Million
10 Nov, 2023 62.02 62.97 61.9 62.6 1.14 Million
09 Nov, 2023 61.79 62.01 61.28 61.87 688.21 Thousand
08 Nov, 2023 61.62 61.86 61.2 61.4 458.87 Thousand
07 Nov, 2023 61.91 62.4 61.34 61.69 710.99 Thousand
06 Nov, 2023 61.77 61.99 61.09 61.65 1.35 Million
03 Nov, 2023 61.5 62.06 61.27 61.62 954.23 Thousand
02 Nov, 2023 61.24 61.66 60.38 60.98 1.45 Million
01 Nov, 2023 58.43 61.73 58.0 61.07 2.26 Million
31 Oct, 2023 56.04 57.13 56.04 56.55 727 Thousand